Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 10:29:2600,006071 060,004072 021,001072 022,001002 516,002 541,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:29:2200,006071 060,004072 021,001072 022,001002 516,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:29:2200,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:29:2200,0000,005071 060,003072 021,0072 022,002 539,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:25:4100,006071 060,004072 021,001072 022,001002 514,502 539,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:25:3700,006071 060,004072 021,001072 022,001002 514,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:25:3700,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:25:3700,0000,005071 060,003072 021,0072 022,002 537,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:24:5600,006071 060,004072 021,001072 022,001002 512,002 537,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:24:5200,006071 060,004072 021,001072 022,001002 512,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:24:5100,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:24:5100,0000,005071 060,003072 021,0072 022,002 532,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:24:5100,0000,005071 060,003072 021,0072 022,002 532,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:22:4000,006071 060,004072 021,001072 022,001002 507,002 532,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:22:4000,006071 060,004072 021,001072 022,001002 507,002 532,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:22:3600,006071 060,004072 021,001072 022,001002 507,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:22:3600,006071 060,004072 021,001072 022,001002 507,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:22:3600,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:22:3600,0000,005071 060,003072 021,0072 022,002 535,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:22:3600,0000,005071 060,003072 021,0072 022,002 535,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:18:1100,006071 060,004072 021,001072 022,001002 510,502 535,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:18:0700,006071 060,004072 021,001072 022,001002 510,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:18:0700,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:18:0600,0000,005071 060,003072 021,0072 022,002 534,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:15:5800,006071 060,004072 021,001072 022,001002 509,002 534,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:15:5400,006071 060,004072 021,001072 022,001002 509,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:15:5300,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:15:5300,0000,005071 060,003072 021,0072 022,002 531,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:07:4000,006071 060,004072 021,001072 022,001002 506,002 531,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:07:3600,006071 060,004072 021,001072 022,001002 506,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:07:3600,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:07:3600,0000,005071 060,003072 021,0072 022,002 533,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:04:4100,006071 060,004072 021,001072 022,001002 508,002 533,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:04:3700,006071 060,004072 021,001072 022,001002 508,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:04:3700,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:04:3700,0000,005071 060,003072 021,0072 022,002 536,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:03:5600,006071 060,004072 021,001072 022,001002 511,502 536,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:03:5200,006071 060,004072 021,001072 022,001002 511,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:03:5200,006071 060,004072 021,001072 022,001002 511,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:03:5200,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:03:5200,0000,005071 060,003072 021,0072 022,002 533,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:03:2200,006071 060,004072 021,001072 022,001002 508,502 533,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:02:1000,006071 060,004072 021,001072 022,001002 508,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:02:1000,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:01:3900,006071 060,004072 021,001072 022,001002 515,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:01:3900,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:01:3900,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:01:3900,0000,005071 060,003072 021,0072 022,002 536,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:01:3900,0000,005071 060,003072 021,0072 022,002 536,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:56:2500,006071 060,004072 021,001072 022,001002 511,002 536,001002 578,003002 600,004082 649,505082 650,00552